Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2682 | +0.0089 | 1.2593 | 1.2685 | 1.2584 | 196713 | 15:06 | Q / C / O | |
May 24 | 1.2557s | +0.0030 | 1.2520 | 1.2565 | 1.2519 | 15 | 05/13/24 | Q / C / O | |
Jun 24 | 1.2685 | +0.0093 | 1.2594 | 1.2689 | 1.2586 | 124323 | 15:04 | Q / C / O | |
Jul 24 | 1.2687 | +0.0092 | 1.2594 | 1.2687 | 1.2594 | 221 | 15:01 | Q / C / O | |
Aug 24 | 1.2626 | +0.0027 | 1.2615 | 1.2690 | 1.2615 | 41 | 09:02 | Q / C / O | |
Sep 24 | 1.2691 | +0.0089 | 1.2608 | 1.2697 | 1.2604 | 734 | 14:36 | Q / C / O | |
Oct 24 | 1.2696 | +0.0091 | 0.0000 | 1.2696 | 1.2696 | 0 | 14:56 | Q / C / O | |
Dec 24 | 1.2661 | +0.0048 | 1.2636 | 1.2704 | 1.2636 | 1313 | 09:40 | Q / C / O | |
Mar 25 | 1.2681 | +0.0056 | 1.2681 | 1.2715 | 1.2681 | 2 | 07:30 | Q / C / O | |
Jun 25 | 1.2722 | +0.0088 | 0.0000 | 1.2722 | 1.2722 | 0 | 14:57 | Q / C / O | |
Sep 25 | 1.2728 | +0.0087 | 0.0000 | 1.2728 | 1.2728 | 0 | 14:57 | Q / C / O | |
Dec 25 | 1.2733 | +0.0084 | 0.0000 | 1.2733 | 1.2733 | 0 | 14:02 | Q / C / O | |
Mar 26 | 1.2739 | +0.0083 | 0.0000 | 1.2739 | 1.2739 | 0 | 14:02 | Q / C / O | |
Jun 26 | 1.2746 | +0.0081 | 0.0000 | 1.2746 | 1.2746 | 0 | 14:02 | Q / C / O | |
Sep 26 | 1.2758 | +0.0081 | 0.0000 | 1.2758 | 1.2758 | 0 | 14:02 | Q / C / O | |
Dec 26 | 1.2769 | +0.0080 | 0.0000 | 1.2769 | 1.2769 | 0 | 14:02 | Q / C / O | |
Mar 27 | 1.2781 | +0.0079 | 0.0000 | 1.2781 | 1.2781 | 0 | 14:02 | Q / C / O | |
Jun 27 | 1.2793 | +0.0079 | 0.0000 | 1.2793 | 1.2793 | 0 | 14:02 | Q / C / O | |
Sep 27 | 1.2804 | +0.0078 | 0.0000 | 1.2804 | 1.2804 | 0 | 14:02 | Q / C / O | |
Dec 27 | 1.2816 | +0.0078 | 0.0000 | 1.2816 | 1.2816 | 0 | 14:02 | Q / C / O | |
Mar 28 | 1.2828 | +0.0077 | 0.0000 | 1.2828 | 1.2828 | 0 | 14:02 | Q / C / O | |
Jun 28 | 1.2840 | +0.0077 | 0.0000 | 1.2840 | 1.2840 | 0 | 14:02 | Q / C / O | |
Sep 28 | 1.2852 | +0.0076 | 0.0000 | 1.2852 | 1.2852 | 0 | 14:02 | Q / C / O | |
Dec 28 | 1.2863 | +0.0075 | 0.0000 | 1.2863 | 1.2863 | 0 | 14:02 | Q / C / O | |
Mar 29 | 1.2875 | +0.0075 | 0.0000 | 1.2875 | 1.2875 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review